Superinvestor Tracker
← All Investors

iShares S&P 500 Value Index Fund

IVE

Holders

1

Combined Value

$2.45M

Combined Shares

11,624

Current Price

$228.73

52W High

$229.53

vs 52W High

−0.3%

Investor Activity Chart

Quarterly buys (▲) and sells (▼) by tracked investors. Click a marker to view that investor's portfolio; hover for details. Price line is implied from 13F filings (value ÷ shares), not market data.

$176.00$190.03$204.05$218.08Q2'24Q3'24Q4'24Q1'25Q2'25Q3'25Q4'25Q1'26Q2 2024 · implied price $182.01Q3 2024 · implied price $197.17Q4 2024 · implied price $190.88Q1 2025 · implied price $190.58Q2 2025 · implied price $195.42Q3 2025 · implied price $206.51Q4 2025 · implied price $212.07Q1 2026 · implied price $211.15Davis Selected Advisers · bought 23,681 shares @ ~$182.01 · Q2 2024 (new position)Jim Simons - Renaissance Technologies · bought 22,700 shares @ ~$197.17 · Q3 2024 (new position)Davis Selected Advisers · sold 10,983 shares @ ~$197.17 · Q3 2024Davis Selected Advisers · bought 184,477 shares @ ~$190.88 · Q4 2024Jim Simons - Renaissance Technologies · sold 9,200 shares @ ~$190.88 · Q4 2024Davis Selected Advisers · sold 177,463 shares @ ~$190.58 · Q1 2025Jim Simons - Renaissance Technologies · sold 13,500 shares @ ~$190.88 · Q1 2025 (sold out)Jim Simons - Renaissance Technologies · bought 4,100 shares @ ~$195.42 · Q2 2025 (new position)Davis Selected Advisers · sold 8,734 shares @ ~$195.42 · Q2 2025Davis Selected Advisers · sold 4,364 shares @ ~$206.51 · Q3 2025Jim Simons - Renaissance Technologies · sold 4,100 shares @ ~$195.42 · Q3 2025 (sold out)Davis Selected Advisers · bought 120,439 shares @ ~$212.07 · Q4 2025Jim Simons - Renaissance Technologies · bought 31,700 shares @ ~$212.07 · Q4 2025 (new position)Davis Selected Advisers · sold 115,429 shares @ ~$211.15 · Q1 2026Jim Simons - Renaissance Technologies · sold 31,700 shares @ ~$212.07 · Q1 2026 (sold out)BUYSELLIMPLIED PRICE

Held By

Tracked investors currently holding this security, based on each investor's most recent 13F filing. Gain compares the current market price to each investor's estimated average buy price.

InvestorValue% of PortfolioAvg Buy PriceGainLast ActivityAs of
Davis Selected Advisers$2.45M0.01%~$210.94+8.4%SELL Q1 2026Q1 2026

Recent Activity

Latest position changes by tracked investors. Prices are estimates implied from 13F filings.

QuarterInvestorActionEst. ValueEst. Price
Q1 2026Davis Selected AdvisersSELL−$24.37M~$211.15
Q1 2026Jim Simons - Renaissance TechnologiesSOLD OUT−$6.72M~$212.07
Q4 2025Davis Selected AdvisersBUY+$25.54M~$212.07
Q4 2025Jim Simons - Renaissance TechnologiesNEW BUY+$6.72M~$212.07
Q3 2025Davis Selected AdvisersSELL−$901.2K~$206.51
Q3 2025Jim Simons - Renaissance TechnologiesSOLD OUT−$801.2K~$195.42
Q2 2025Davis Selected AdvisersSELL−$1.71M~$195.42
Q2 2025Jim Simons - Renaissance TechnologiesNEW BUY+$801.2K~$195.42
Q1 2025Davis Selected AdvisersSELL−$33.82M~$190.58
Q1 2025Jim Simons - Renaissance TechnologiesSOLD OUT−$2.58M~$190.88
Q4 2024Davis Selected AdvisersBUY+$35.21M~$190.88
Q4 2024Jim Simons - Renaissance TechnologiesSELL−$1.76M~$190.88
Q3 2024Jim Simons - Renaissance TechnologiesNEW BUY+$4.48M~$197.17
Q3 2024Davis Selected AdvisersSELL−$2.17M~$197.17
Q2 2024Davis Selected AdvisersNEW BUY+$4.31M~$182.01

Ownership History

Aggregate position across all tracked investors per quarter (options excluded). Implied price is the reported value divided by shares held.

PeriodHoldersTotal SharesΔ SharesTotal ValueImplied Price
Q1 2026111,624-92.7%$2.45M$211.15
Q4 20252158,753+2300.3%$33.67M$212.07
Q3 202516,614-56.1%$1.37M$206.51
Q2 2025215,078-23.5%$2.95M$195.42
Q1 2025119,712-90.6%$3.76M$190.58
Q4 20242210,675+495.2%$40.21M$190.88
Q3 2024235,398+49.5%$6.98M$197.17
Q2 2024123,681—$4.31M$182.01